拍板:1860.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 217.60 | 220.40 | 0.00 | - | 1 | 1 | 37.68% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 227.70 | 230.50 | 0.00 | - | 4 | 3 | 30.82% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 29.50% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 291.20 | 294.80 | 0.00 | - | - | 1 | 28.29% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01860000 | 2024-05-31 9:48AM EDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | -0.68 | -93.15% | 8 | 45 | 34.57% |
| RUTW240607P01860000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 42 | 453 | 30.52% |
| RUTW240610P01860000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.78 | 0.05 | 0.25 | 0.00 | - | - | 3 | 27.10% |
| RUTW240612P01860000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 1.17 | 0.45 | 0.70 | 0.00 | - | 45 | 45 | 28.44% |
| RUTW240614P01860000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 1.45 | 0.75 | 1.00 | -0.96 | -39.83% | 1 | 111 | 27.83% |
| RUT240621P01860000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 2.28 | 1.40 | 1.60 | -0.51 | -18.28% | 38 | 600 | 24.62% |
| RUTW240628P01860000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 3.67 | 2.40 | 2.75 | -0.67 | -15.44% | 780 | 601 | 23.64% |
| RUTW240705P01860000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 4.17 | 3.20 | 3.60 | -0.93 | -18.24% | 47 | 5 | 22.39% |
| RUT240719P01860000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.80 | 5.40 | 5.80 | -2.65 | -31.36% | 15 | 1,048 | 21.14% |
| RUTW240731P01860000 | 2024-05-31 10:35AM EDT | 2024-07-31 | 10.07 | 7.50 | 8.30 | +0.20 | +2.03% | 1 | 30 | 20.81% |
| RUT240816P01860000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 15.75 | 10.50 | 11.00 | 0.00 | - | 10 | 10 | 20.09% |
| RUTW240830P01860000 | 2024-05-29 9:33AM EDT | 2024-08-30 | 18.82 | 13.00 | 13.80 | 0.00 | - | 1 | 4 | 19.82% |
| RUT240920P01860000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 18.73 | 16.90 | 17.50 | 0.00 | - | 2 | 65 | 19.33% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.80% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 24.10 | 25.90 | +2.60 | +9.69% | 183 | 183 | 19.10% |
